RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,648 Value ($000) $519 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 29,117 Value ($000) $3,034 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 349,273 Value ($000) $22,360 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 244,888 Value ($000) $12,679 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 181,121 Value ($000) $9,574 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 373,874 Value ($000) $15,785 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 74,521 Value ($000) $4,379 Avg Close $57.16 Range $52.52 - $63.31
Q4 2023
Shares 10,133 Value ($000) $692 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 29,875 Value ($000) $1,667 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 3,495 Value ($000) $224 Avg Close $55.06 Range $43.58 - $68.54
Q4 2022
Shares 41,235 Value ($000) $1,477 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 82,758 Value ($000) $1,778 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 15,740 Value ($000) $502 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 21,163 Value ($000) $622 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 54,423 Value ($000) $1,208 Avg Close $23.54 Range $22.19 - $25.19
Q1 2021
Shares 18,879 Value ($000) $367 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 18,537 Value ($000) $324 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 18,195 Value ($000) $249 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 38,215 Value ($000) $581 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 26,383 Value ($000) $293 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 15,584 Value ($000) $215 Avg Close $13.42 Range $12.45 - $14.83