RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,405 Value ($000) $656 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 16,383 Value ($000) $1,026 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 16,383 Value ($000) $1,026 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 17,532 Value ($000) $806 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 18,277 Value ($000) $655 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,405	$656	$62.29	$48.13 - $71.90
Q3 2023	16,383	$1,026	$56.74	$48.51 - $66.22
Q2 2023	16,383	$1,026	$55.06	$43.58 - $68.54
Q1 2023	17,532	$806	$42.95	$34.77 - $51.31
Q4 2022	18,277	$655	$33.82	$24.81 - $39.34