RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,120 Value ($000) $379 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 4,275 Value ($000) $445 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 248 Value ($000) $16 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 857 Value ($000) $44 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 63 Value ($000) $3 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 512 Value ($000) $22 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 105 Value ($000) $6 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 50 Value ($000) $3 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 58 Value ($000) $4 Avg Close $62.29 Range $48.13 - $71.90