RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $7 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 70 Value ($000) $4 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 70 Value ($000) $4 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$7	$77.09	$61.16 - $109.15
Q2 2025	70	$4	$53.58	$40.12 - $64.90
Q1 2025	70	$4	$58.74	$50.01 - $69.15