RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 400 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 400 Value ($000) $10 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 400 Value ($000) $9 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 400 Value ($000) $13 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 400 Value ($000) $12 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 400 Value ($000) $9 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 400 Value ($000) $9 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 400 Value ($000) $8 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 400 Value ($000) $7 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 400 Value ($000) $5 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 400 Value ($000) $6 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 400 Value ($000) $4 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 400 Value ($000) $6 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 400 Value ($000) $5 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 400 Value ($000) $5 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 400 Value ($000) $4 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 400 Value ($000) $3 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 400 Value ($000) $4 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 400 Value ($000) $5 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 400 Value ($000) $5 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 400 Value ($000) $6 Avg Close $14.38 Range $13.32 - $15.50