RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,099,808 Value ($000) $23,635 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 2,342,497 Value ($000) $74,702 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 3,998,852 Value ($000) $117,526 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 7,666,666 Value ($000) $170,200 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 7,666,666 Value ($000) $181,777 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 6,571,145 Value ($000) $127,743 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 5,494,775 Value ($000) $95,939 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 4,354,275 Value ($000) $59,610 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 964,327 Value ($000) $14,658 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 226,666 Value ($000) $2,516 Avg Close $13.85 Range $9.01 - $16.98
Q3 2019
Shares 80,300 Value ($000) $1,054 Avg Close $12.54 Range $11.23 - $14.29
Q1 2019
Shares 566,666 Value ($000) $5,922 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 1,066,666 Value ($000) $8,181 Avg Close $8.69 Range $7.17 - $10.99