RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,249 Value ($000) $2 Avg Close $58.74 Range $50.01 - $69.15
Q3 2024
Shares 257,057 Value ($000) $11 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 27,242 Value ($000) $2 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 16,921 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38
Q1 2023
Shares 14,322 Value ($000) $1 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 5,935 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 162,229 Value ($000) $3,486 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 33,928 Value ($000) $1,082 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 19,136 Value ($000) $562 Avg Close $25.43 Range $21.65 - $29.89
Q2 2021
Shares 133,773 Value ($000) $3,172 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 17,106 Value ($000) $333 Avg Close $20.08 Range $17.44 - $22.30
Q2 2020
Shares 58,267 Value ($000) $886 Avg Close $14.09 Range $10.36 - $16.50
Q4 2019
Shares 10,052 Value ($000) $138 Avg Close $13.42 Range $12.45 - $14.83
Q2 2019
Shares 18,500 Value ($000) $223 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 56,310 Value ($000) $588 Avg Close $9.60 Range $7.55 - $10.93