RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684 Value ($000) $247 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,195 Value ($000) $229 Avg Close $77.09 Range $61.16 - $109.15
Q4 2022
Shares 856 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 856 Value ($000) $21 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 1,144 Value ($000) $23 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 794 Value ($000) $25 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 777 Value ($000) $22 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 991 Value ($000) $22 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 991 Value ($000) $23 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 991 Value ($000) $19 Avg Close $20.08 Range $17.44 - $22.30
Q3 2020
Shares 35 Value ($000) $0 Avg Close $14.20 Range $13.08 - $15.61