RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 61,106 Value ($000) $4,170 Avg Close $62.29 Range $48.13 - $71.90

Q2 2023

Shares 70,368 Value ($000) $4,516 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 116,615 Value ($000) $5,978 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 52,214 Value ($000) $1,870 Avg Close $33.82 Range $24.81 - $39.34

Q1 2022

Shares 165,228 Value ($000) $5,269 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 88,937 Value ($000) $2,614 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 38,111 Value ($000) $846 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 101,134 Value ($000) $2,398 Avg Close $20.13 Range $17.95 - $23.97

Q4 2020

Shares 137,625 Value ($000) $2,403 Avg Close $15.69 Range $13.48 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	61,106	$4,170	$62.29	$48.13 - $71.90
Q2 2023	70,368	$4,516	$55.06	$43.58 - $68.54
Q1 2023	116,615	$5,978	$42.95	$34.77 - $51.31
Q4 2022	52,214	$1,870	$33.82	$24.81 - $39.34
Q1 2022	165,228	$5,269	$27.68	$22.83 - $33.75
Q4 2021	88,937	$2,614	$25.43	$21.65 - $29.89
Q3 2021	38,111	$846	$23.54	$22.19 - $25.19
Q2 2021	101,134	$2,398	$20.13	$17.95 - $23.97
Q4 2020	137,625	$2,403	$15.69	$13.48 - $18.54