RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,846 Value ($000) $1,456 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 6,256 Value ($000) $652 Avg Close $77.09 Range $61.16 - $109.15

Q3 2024

Shares 40,284 Value ($000) $1,701 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 24,613 Value ($000) $1,446 Avg Close $57.16 Range $52.52 - $63.31

Q4 2022

Shares 13,882 Value ($000) $497 Avg Close $33.82 Range $24.81 - $39.34

Q4 2020

Shares 2,447 Value ($000) $43,000 Avg Close $15.69 Range $13.48 - $18.54

Q1 2020

Shares 3,491 Value ($000) $39,000 Avg Close $13.85 Range $9.01 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,846	$1,456	$98.40	$82.51 - $114.55
Q3 2025	6,256	$652	$77.09	$61.16 - $109.15
Q3 2024	40,284	$1,701	$48.47	$37.42 - $67.74
Q2 2024	24,613	$1,446	$57.16	$52.52 - $63.31
Q4 2022	13,882	$497	$33.82	$24.81 - $39.34
Q4 2020	2,447	$43,000	$15.69	$13.48 - $18.54
Q1 2020	3,491	$39,000	$13.85	$9.01 - $16.98