RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,900 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90

Q2 2023

Shares 825 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54

Q1 2022

Shares 2,719 Value ($000) $86 Avg Close $27.68 Range $22.83 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,900	$0	$62.29	$48.13 - $71.90
Q2 2023	825	$0	$55.06	$43.58 - $68.54
Q1 2022	2,719	$86	$27.68	$22.83 - $33.75