RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,071 Value ($000) $6,071 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 57,087 Value ($000) $5,948 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 75,506 Value ($000) $4,834 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 73,268 Value ($000) $3,793 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 73,714 Value ($000) $3,897 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 66,028 Value ($000) $2,788 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 69,036 Value ($000) $4,057 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 65,673 Value ($000) $4,059 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 59,682 Value ($000) $4,073 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 58,838 Value ($000) $3,283 Avg Close $56.74 Range $48.51 - $66.22