RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $331 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,791 Value ($000) $395 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 7,406 Value ($000) $474 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 8,045 Value ($000) $417 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 19,829 Value ($000) $1,048 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 15,727 Value ($000) $664 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 15,814 Value ($000) $929 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 14,105 Value ($000) $872 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 8,624 Value ($000) $589 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 9,670 Value ($000) $539 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 9,609 Value ($000) $617 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 9,566 Value ($000) $490 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 7,282 Value ($000) $261 Avg Close $33.82 Range $24.81 - $39.34