RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Analog Century Management LP's Holding History (CIK: 0001753384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 631,343 Value ($000) $65,786 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 827,102 Value ($000) $52,951 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 680,113 Value ($000) $35,213 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 825,288 Value ($000) $43,625 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	631,343	$65,786	$77.09	$61.16 - $109.15
Q2 2025	827,102	$52,951	$53.58	$40.12 - $64.90
Q1 2025	680,113	$35,213	$58.74	$50.01 - $69.15
Q4 2024	825,288	$43,625	$50.98	$39.56 - $60.84