RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,612 Value ($000) $359 Avg Close $53.58 Range $40.12 - $64.90

Q2 2024

Shares 3,838 Value ($000) $226 Avg Close $57.16 Range $52.52 - $63.31

Q2 2023

Shares 3,838 Value ($000) $246 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 9,811 Value ($000) $503 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 9,852 Value ($000) $353 Avg Close $33.82 Range $24.81 - $39.34

Q2 2022

Shares 25,717 Value ($000) $553 Avg Close $24.73 Range $20.46 - $32.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,612	$359	$53.58	$40.12 - $64.90
Q2 2024	3,838	$226	$57.16	$52.52 - $63.31
Q2 2023	3,838	$246	$55.06	$43.58 - $68.54
Q1 2023	9,811	$503	$42.95	$34.77 - $51.31
Q4 2022	9,852	$353	$33.82	$24.81 - $39.34
Q2 2022	25,717	$553	$24.73	$20.46 - $32.21