RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,488 Value ($000) $412 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,901 Value ($000) $406 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3,282 Value ($000) $210 Avg Close $53.58 Range $40.12 - $64.90
Q2 2024
Shares 3,457 Value ($000) $203 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 3,378 Value ($000) $209 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 3,383 Value ($000) $231 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 3,641 Value ($000) $203 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 3,298 Value ($000) $212 Avg Close $55.06 Range $43.58 - $68.54
Q1 2019
Shares 520 Value ($000) $5 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 510 Value ($000) $4 Avg Close $8.69 Range $7.17 - $10.99