RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $9 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 100 Value ($000) $10 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 100 Value ($000) $6 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 100 Value ($000) $5 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 100 Value ($000) $5 Avg Close $50.98 Range $39.56 - $60.84
Q1 2024
Shares 1,000 Value ($000) $62 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 1,000 Value ($000) $68 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 1,000 Value ($000) $56 Avg Close $56.74 Range $48.51 - $66.22
Q3 2017
Shares 133 Value ($000) $1 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 200 Value ($000) $2 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 200 Value ($000) $2 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 200 Value ($000) $2 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 200 Value ($000) $2 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 200 Value ($000) $2 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 200 Value ($000) $2 Avg Close $12.40 Range $10.66 - $13.99