RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,141 Value ($000) $219 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 74,910 Value ($000) $3,163 Avg Close $48.47 Range $37.42 - $67.74

Q4 2023

Shares 4,633 Value ($000) $316 Avg Close $62.29 Range $48.13 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,141	$219	$50.98	$39.56 - $60.84
Q3 2024	74,910	$3,163	$48.47	$37.42 - $67.74
Q4 2023	4,633	$316	$62.29	$48.13 - $71.90