RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,720 Value ($000) $1,996 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 21,819 Value ($000) $2,274 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 21,514 Value ($000) $1,377 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 20,689 Value ($000) $1,071 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 19,035 Value ($000) $1,006 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 14,947 Value ($000) $631 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 13,565 Value ($000) $797 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 15,554 Value ($000) $961 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 13,459 Value ($000) $919 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 11,652 Value ($000) $650 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 8,387 Value ($000) $538 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 7,973 Value ($000) $409 Avg Close $42.95 Range $34.77 - $51.31