RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $239 Avg Close $98.40 Range $82.51 - $114.55

Q3 2024

Shares 132,924 Value ($000) $5,612 Avg Close $48.47 Range $37.42 - $67.74

Q4 2023

Shares 252,625 Value ($000) $17,242 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 4,339 Value ($000) $242 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 45,446 Value ($000) $2,916 Avg Close $55.06 Range $43.58 - $68.54

Q4 2022

Shares 145,173 Value ($000) $5,200 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$239	$98.40	$82.51 - $114.55
Q3 2024	132,924	$5,612	$48.47	$37.42 - $67.74
Q4 2023	252,625	$17,242	$62.29	$48.13 - $71.90
Q3 2023	4,339	$242	$56.74	$48.51 - $66.22
Q2 2023	45,446	$2,916	$55.06	$43.58 - $68.54
Q4 2022	145,173	$5,200	$33.82	$24.81 - $39.34