RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,200 Value ($000) $461 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 8,850 Value ($000) $458 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 8,250 Value ($000) $436 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 8,550 Value ($000) $361 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 8,200 Value ($000) $482 Avg Close $57.16 Range $52.52 - $63.31
Q4 2023
Shares 3,400 Value ($000) $232 Avg Close $62.29 Range $48.13 - $71.90