RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,450 Value ($000) $2,706 Avg Close $98.40 Range $82.51 - $114.55

Q2 2025

Shares 13,734 Value ($000) $879 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 10,058 Value ($000) $521 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 32,192 Value ($000) $1,702 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 37,995 Value ($000) $1,604 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 33,261 Value ($000) $1,954 Avg Close $57.16 Range $52.52 - $63.31

Q4 2022

Shares 13,007 Value ($000) $466 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,450	$2,706	$98.40	$82.51 - $114.55
Q2 2025	13,734	$879	$53.58	$40.12 - $64.90
Q1 2025	10,058	$521	$58.74	$50.01 - $69.15
Q4 2024	32,192	$1,702	$50.98	$39.56 - $60.84
Q3 2024	37,995	$1,604	$48.47	$37.42 - $67.74
Q2 2024	33,261	$1,954	$57.16	$52.52 - $63.31
Q4 2022	13,007	$466	$33.82	$24.81 - $39.34