RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,510 Value ($000) $323 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,151 Value ($000) $328 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,036 Value ($000) $258 Avg Close $53.58 Range $40.12 - $64.90
Q3 2024
Shares 7,361 Value ($000) $455 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 7,534 Value ($000) $443 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 7,361 Value ($000) $455 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 7,654 Value ($000) $522 Avg Close $62.29 Range $48.13 - $71.90