RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $8 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 500 Value ($000) $6 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 500 Value ($000) $6 Avg Close $13.42 Range $12.45 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$8	$14.09	$10.36 - $16.50
Q1 2020	500	$6	$13.85	$9.01 - $16.98
Q4 2019	500	$6	$13.42	$12.45 - $14.83