RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,315 Value ($000) $1,700 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 65,677 Value ($000) $4,205 Avg Close $53.58 Range $40.12 - $64.90

Q1 2024

Shares 12,030 Value ($000) $744 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 11,122 Value ($000) $759 Avg Close $62.29 Range $48.13 - $71.90

Q1 2023

Shares 149,230 Value ($000) $7,650 Avg Close $42.95 Range $34.77 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,315	$1,700	$77.09	$61.16 - $109.15
Q2 2025	65,677	$4,205	$53.58	$40.12 - $64.90
Q1 2024	12,030	$744	$63.29	$53.11 - $76.38
Q4 2023	11,122	$759	$62.29	$48.13 - $71.90
Q1 2023	149,230	$7,650	$42.95	$34.77 - $51.31