RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 33 Value ($000) $0 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 34 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 17 Value ($000) $0 Avg Close $58.74 Range $50.01 - $69.15
Q3 2024
Shares 11 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q1 2024
Shares 9 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 9 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 9 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q4 2020
Shares 2,000 Value ($000) $35 Avg Close $15.69 Range $13.48 - $18.54