RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40,196 Value ($000) $2,243 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 42,406 Value ($000) $2,721 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 43,284 Value ($000) $2,219 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 44,244 Value ($000) $1,585 Avg Close $33.82 Range $24.81 - $39.34

Q2 2022

Shares 44,729 Value ($000) $961 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 43,856 Value ($000) $1,399 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 43,600 Value ($000) $1,281 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 42,848 Value ($000) $960 Avg Close $23.54 Range $22.19 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40,196	$2,243	$56.74	$48.51 - $66.22
Q2 2023	42,406	$2,721	$55.06	$43.58 - $68.54
Q1 2023	43,284	$2,219	$42.95	$34.77 - $51.31
Q4 2022	44,244	$1,585	$33.82	$24.81 - $39.34
Q2 2022	44,729	$961	$24.73	$20.46 - $32.21
Q1 2022	43,856	$1,399	$27.68	$22.83 - $33.75
Q4 2021	43,600	$1,281	$25.43	$21.65 - $29.89
Q3 2021	42,848	$960	$23.54	$22.19 - $25.19