RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,785 Value ($000) $354 Avg Close $98.40 Range $82.51 - $114.55

Q2 2025

Shares 1,051 Value ($000) $67 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 973 Value ($000) $50 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 5 Value ($000) $0 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,785	$354	$98.40	$82.51 - $114.55
Q2 2025	1,051	$67	$53.58	$40.12 - $64.90
Q1 2025	973	$50	$58.74	$50.01 - $69.15
Q4 2024	5	$0	$50.98	$39.56 - $60.84