RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 51,900 Value ($000) $1,115 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 522,370 Value ($000) $16,658,379 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 659,384 Value ($000) $19,379,295 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 716,340 Value ($000) $15,903 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 709,650 Value ($000) $16,826 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 643,675 Value ($000) $12,513 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 493,680 Value ($000) $8,619 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 432,580 Value ($000) $5,922,020 Avg Close $14.20 Range $13.08 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	51,900	$1,115	$24.73	$20.46 - $32.21
Q1 2022	522,370	$16,658,379	$27.68	$22.83 - $33.75
Q4 2021	659,384	$19,379,295	$25.43	$21.65 - $29.89
Q3 2021	716,340	$15,903	$23.54	$22.19 - $25.19
Q2 2021	709,650	$16,826	$20.13	$17.95 - $23.97
Q1 2021	643,675	$12,513	$20.08	$17.44 - $22.30
Q4 2020	493,680	$8,619	$15.69	$13.48 - $18.54
Q3 2020	432,580	$5,922,020	$14.20	$13.08 - $15.61