RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,856 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 4,806 Value ($000) $1 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 496 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 496 Value ($000) $0 Avg Close $58.74 Range $50.01 - $69.15

Q3 2024

Shares 50 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,856	$0	$98.40	$82.51 - $114.55
Q3 2025	4,806	$1	$77.09	$61.16 - $109.15
Q2 2025	496	$0	$53.58	$40.12 - $64.90
Q1 2025	496	$0	$58.74	$50.01 - $69.15
Q3 2024	50	$0	$48.47	$37.42 - $67.74