RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 12 Value ($000) $1 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 12 Value ($000) $1 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 12 Value ($000) $1 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 12 Value ($000) $1 Avg Close $50.98 Range $39.56 - $60.84
Q2 2024
Shares 9 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31