RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 244 Value ($000) $6 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 254 Value ($000) $7 Avg Close $20.13 Range $17.95 - $23.97

Q1 2020

Shares 200 Value ($000) $2,220 Avg Close $13.85 Range $9.01 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	244	$6	$23.54	$22.19 - $25.19
Q2 2021	254	$7	$20.13	$17.95 - $23.97
Q1 2020	200	$2,220	$13.85	$9.01 - $16.98