RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $8 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 97 Value ($000) $10 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 104 Value ($000) $7 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 82 Value ($000) $4 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 75 Value ($000) $4 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 7 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 25 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 46 Value ($000) $3 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 33 Value ($000) $2 Avg Close $62.29 Range $48.13 - $71.90