RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 18 Value ($000) $1 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 18 Value ($000) $1 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 12 Value ($000) $0 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 17 Value ($000) $0 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 15 Value ($000) $0 Avg Close $27.68 Range $22.83 - $33.75