RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,068 Value ($000) $1,017 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 11,568 Value ($000) $1,205 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 12,568 Value ($000) $805 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 12,568 Value ($000) $651 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 14,068 Value ($000) $744 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 14,268 Value ($000) $602 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 14,268 Value ($000) $838 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 14,346 Value ($000) $887 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 14,346 Value ($000) $979 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 14,346 Value ($000) $800 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 14,346 Value ($000) $921 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 14,268 Value ($000) $731 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 16,768 Value ($000) $601 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 16,768 Value ($000) $426 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 16,768 Value ($000) $360 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 16,768 Value ($000) $535 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 16,905 Value ($000) $497 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 15,505 Value ($000) $344 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 15,505 Value ($000) $368 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 15,624 Value ($000) $304 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 15,680 Value ($000) $274 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 15,805 Value ($000) $216 Avg Close $14.20 Range $13.08 - $15.61