RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,816 Value ($000) $534 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 11,662 Value ($000) $1,215 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 8,609 Value ($000) $551 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 17,252 Value ($000) $893 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 28,362 Value ($000) $1,499 Avg Close $50.98 Range $39.56 - $60.84
Q2 2024
Shares 3,772 Value ($000) $222 Avg Close $57.16 Range $52.52 - $63.31
Q3 2023
Shares 4,614 Value ($000) $257 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,556 Value ($000) $292 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 10,718 Value ($000) $549 Avg Close $42.95 Range $34.77 - $51.31