RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $101 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 835 Value ($000) $87 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 824 Value ($000) $53 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,071 Value ($000) $55 Avg Close $58.74 Range $50.01 - $69.15
Q3 2024
Shares 1,319 Value ($000) $56 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 500 Value ($000) $29 Avg Close $57.16 Range $52.52 - $63.31
Q1 2023
Shares 5,639 Value ($000) $289 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 20,212 Value ($000) $724 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 14,175 Value ($000) $361 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 8,528 Value ($000) $184 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 11,759 Value ($000) $375 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 11,039 Value ($000) $325 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 3,946 Value ($000) $88 Avg Close $23.54 Range $22.19 - $25.19