RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,221 Value ($000) $648 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 4,471 Value ($000) $286 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 35,575 Value ($000) $1,842 Avg Close $58.74 Range $50.01 - $69.15

Q3 2024

Shares 17,656 Value ($000) $745 Avg Close $48.47 Range $37.42 - $67.74

Q4 2023

Shares 7,504 Value ($000) $512 Avg Close $62.29 Range $48.13 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,221	$648	$77.09	$61.16 - $109.15
Q2 2025	4,471	$286	$53.58	$40.12 - $64.90
Q1 2025	35,575	$1,842	$58.74	$50.01 - $69.15
Q3 2024	17,656	$745	$48.47	$37.42 - $67.74
Q4 2023	7,504	$512	$62.29	$48.13 - $71.90