RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,499 Value ($000) $1,057 Avg Close $98.40 Range $82.51 - $114.55

Q2 2025

Shares 99,200 Value ($000) $6,351 Avg Close $53.58 Range $40.12 - $64.90

Q3 2024

Shares 43,000 Value ($000) $1,815 Avg Close $48.47 Range $37.42 - $67.74

Q2 2023

Shares 11,412 Value ($000) $732 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 44,784 Value ($000) $2,296 Avg Close $42.95 Range $34.77 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,499	$1,057	$98.40	$82.51 - $114.55
Q2 2025	99,200	$6,351	$53.58	$40.12 - $64.90
Q3 2024	43,000	$1,815	$48.47	$37.42 - $67.74
Q2 2023	11,412	$732	$55.06	$43.58 - $68.54
Q1 2023	44,784	$2,296	$42.95	$34.77 - $51.31