RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,616 Value ($000) $240 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 2,638 Value ($000) $275 Avg Close $77.09 Range $61.16 - $109.15

Q4 2023

Shares 4,083 Value ($000) $281 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 3,989 Value ($000) $250 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 3,846 Value ($000) $247 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,616	$240	$98.40	$82.51 - $114.55
Q3 2025	2,638	$275	$77.09	$61.16 - $109.15
Q4 2023	4,083	$281	$62.29	$48.13 - $71.90
Q3 2023	3,989	$250	$56.74	$48.51 - $66.22
Q2 2023	3,846	$247	$55.06	$43.58 - $68.54