RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,511,521 Value ($000) $103,161 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 1,414,394 Value ($000) $78,909 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 1,309,113 Value ($000) $84,006 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,511,521	$103,161	$62.29	$48.13 - $71.90
Q3 2023	1,414,394	$78,909	$56.74	$48.51 - $66.22
Q2 2023	1,309,113	$84,006	$55.06	$43.58 - $68.54