RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,260 Value ($000) $575 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 6,281 Value ($000) $654 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 6,300 Value ($000) $403 Avg Close $53.58 Range $40.12 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,260	$575	$98.40	$82.51 - $114.55
Q3 2025	6,281	$654	$77.09	$61.16 - $109.15
Q2 2025	6,300	$403	$53.58	$40.12 - $64.90