RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 300 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 300 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 300 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 300 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 300 Value ($000) $8 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 300 Value ($000) $6 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 300 Value ($000) $10 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 300 Value ($000) $9 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 300 Value ($000) $7 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 300 Value ($000) $7 Avg Close $20.13 Range $17.95 - $23.97
Q4 2020
Shares 300 Value ($000) $5 Avg Close $15.69 Range $13.48 - $18.54