RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $65 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 703 Value ($000) $73 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 703 Value ($000) $45 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 703 Value ($000) $36 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 703 Value ($000) $37 Avg Close $50.98 Range $39.56 - $60.84
Q2 2024
Shares 703 Value ($000) $41 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 703 Value ($000) $43 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 703 Value ($000) $48 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 703 Value ($000) $39 Avg Close $56.74 Range $48.51 - $66.22
Q1 2023
Shares 703 Value ($000) $36 Avg Close $42.95 Range $34.77 - $51.31