RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,658 Value ($000) $1,714 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 31,732 Value ($000) $3,306 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 46,479 Value ($000) $2,976 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 46,479 Value ($000) $2,406 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 46,479 Value ($000) $2,457 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 42,147 Value ($000) $1,779 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 50,210 Value ($000) $2,950 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 50,210 Value ($000) $3,103 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 32,007 Value ($000) $2,184 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 25,132 Value ($000) $1,402 Avg Close $56.74 Range $48.51 - $66.22