RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 147 Value ($000) $8 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 147 Value ($000) $6 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 147 Value ($000) $9 Avg Close $57.16 Range $52.52 - $63.31
Q4 2023
Shares 147 Value ($000) $10 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 1,379 Value ($000) $49 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 147 Value ($000) $9 Avg Close $55.06 Range $43.58 - $68.54
Q4 2022
Shares 1,379 Value ($000) $49 Avg Close $33.82 Range $24.81 - $39.34