RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,444 Value ($000) $2,781 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 4,497 Value ($000) $233 Avg Close $58.74 Range $50.01 - $69.15

Q4 2022

Shares 111 Value ($000) $4 Avg Close $33.82 Range $24.81 - $39.34

Q2 2022

Shares 167 Value ($000) $4 Avg Close $24.73 Range $20.46 - $32.21

Q4 2021

Shares 892 Value ($000) $26 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 1,226 Value ($000) $27 Avg Close $23.54 Range $22.19 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,444	$2,781	$53.58	$40.12 - $64.90
Q1 2025	4,497	$233	$58.74	$50.01 - $69.15
Q4 2022	111	$4	$33.82	$24.81 - $39.34
Q2 2022	167	$4	$24.73	$20.46 - $32.21
Q4 2021	892	$26	$25.43	$21.65 - $29.89
Q3 2021	1,226	$27	$23.54	$22.19 - $25.19