RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,317 Value ($000) $3,668 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 33,835 Value ($000) $3,526 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 35,995 Value ($000) $2,304 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 36,401 Value ($000) $1,885 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 37,454 Value ($000) $1,980 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 39,600 Value ($000) $1,672 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 45,097 Value ($000) $2,650 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 48,811 Value ($000) $3,017 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 51,270 Value ($000) $3,499 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 56,613 Value ($000) $3,158 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 60,062 Value ($000) $3,854 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 62,936 Value ($000) $3,226 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 70,956 Value ($000) $2,542 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 91,321 Value ($000) $2,321 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 92,569 Value ($000) $1,989 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 98,759 Value ($000) $3,149 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 102,219 Value ($000) $3,004 Avg Close $25.43 Range $21.65 - $29.89