RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565 Value ($000) $52 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 748 Value ($000) $78 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 947 Value ($000) $61 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,096 Value ($000) $57 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 776 Value ($000) $41 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,005 Value ($000) $42 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,778 Value ($000) $104 Avg Close $57.16 Range $52.52 - $63.31
Q1 2022
Shares 887 Value ($000) $28 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 458 Value ($000) $13 Avg Close $25.43 Range $21.65 - $29.89