RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $384 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 5,564 Value ($000) $597 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 5,109 Value ($000) $327 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 5,178 Value ($000) $268 Avg Close $58.74 Range $50.01 - $69.15
Q2 2024
Shares 4,300 Value ($000) $253 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,260 Value ($000) $263 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,916 Value ($000) $336 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 5,028 Value ($000) $281 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 5,037 Value ($000) $323 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 7,473 Value ($000) $383 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 7,892 Value ($000) $283 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 8,079 Value ($000) $205 Avg Close $25.00 Range $20.00 - $28.79